| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:34:16 PM | 147.430 | 0 |
| 2024-07-08 | 8:34:12 PM | 147.430 | 0 |
| 2024-07-08 | 7:34:57 PM | 147.430 | 0 |
| 2024-07-08 | 6:34:21 PM | 147.430 | 0 |
| 2024-07-08 | 4:34:15 PM | 147.520 | 0 |
| 2024-07-08 | 3:34:14 PM | 147.520 | 0 |
| 2024-07-08 | 2:34:15 PM | 147.520 | 0 |
| 2024-07-08 | 1:34:11 PM | 147.520 | 0 |
| 2024-07-08 | 12:34:19 PM | 147.520 | 0 |
| 2024-07-08 | 11:34:15 AM | 147.520 | 0 |
| 2024-07-08 | 10:34:31 AM | 147.520 | 0 |
| 2024-07-08 | 9:34:32 AM | 147.510 | 0 |
| 2024-07-08 | 8:34:10 AM | 147.430 | 0 |