| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:19 PM | 147.390 | 0 |
| 2024-07-05 | 8:34:11 PM | 147.390 | 0 |
| 2024-07-05 | 7:34:52 PM | 147.390 | 0 |
| 2024-07-05 | 6:34:23 PM | 147.390 | 0 |
| 2024-07-05 | 4:34:20 PM | 147.470 | 0 |
| 2024-07-05 | 3:34:17 PM | 147.470 | 0 |
| 2024-07-05 | 2:34:32 PM | 147.470 | 0 |
| 2024-07-05 | 1:34:12 PM | 147.470 | 0 |
| 2024-07-05 | 12:34:13 PM | 147.470 | 0 |
| 2024-07-05 | 11:34:15 AM | 147.470 | 0 |
| 2024-07-05 | 10:34:22 AM | 147.460 | 0 |
| 2024-07-05 | 9:34:28 AM | 147.460 | 0 |
| 2024-07-05 | 8:34:07 AM | 147.370 | 0 |