DZ Bank Discount Zert MU 30.12.20.../ DE000DQ2ADA6 /
17/07/2024 10:34:31 | Chg. -1.730 | Volume | Bid10:50:20 | Ask10:50:20 | High | Low |
---|---|---|---|---|---|---|
93.810EUR | -1.81% | 0 Turnover: 0.000 |
93.740Bid Size: 300 | 93.800Ask Size: 300 | 94.670 | 93.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/07/2024 | 10:34:31 | 93.810 | 0 |
17/07/2024 | 09:34:13 | 94.210 | 0 |
17/07/2024 | 08:34:13 | 94.670 | 0 |
16/07/2024 | 21:34:15 | 95.540 | 0 |
16/07/2024 | 20:34:30 | 95.600 | 0 |
16/07/2024 | 19:34:53 | 95.610 | 0 |
16/07/2024 | 18:34:12 | 95.920 | 0 |
16/07/2024 | 17:34:51 | 96.030 | 0 |
16/07/2024 | 16:34:34 | 95.970 | 0 |
16/07/2024 | 15:34:17 | 96.610 | 0 |
16/07/2024 | 14:34:17 | 96.590 | 0 |
16/07/2024 | 13:34:13 | 96.770 | 0 |
16/07/2024 | 12:34:24 | 96.690 | 0 |
All quotes in EUR