| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:34:24 AM | 96.510 | 0 |
| 2024-07-16 | 9:34:11 AM | 96.780 | 0 |
| 2024-07-16 | 8:34:12 AM | 96.990 | 0 |
| 2024-07-15 | 9:34:15 PM | 96.600 | 0 |
| 2024-07-15 | 8:34:17 PM | 96.620 | 0 |
| 2024-07-15 | 7:34:59 PM | 96.870 | 0 |
| 2024-07-15 | 6:34:24 PM | 96.930 | 0 |
| 2024-07-15 | 5:34:44 PM | 97.090 | 0 |
| 2024-07-15 | 4:34:22 PM | 97.550 | 0 |
| 2024-07-15 | 3:34:22 PM | 98.050 | 0 |
| 2024-07-15 | 2:34:12 PM | 97.660 | 0 |
| 2024-07-15 | 1:34:22 PM | 98.000 | 0 |
| 2024-07-15 | 12:34:29 PM | 97.580 | 0 |