| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 13. | 13:34:15 | 79,640 | 0 |
| 2024. 08. 13. | 12:34:27 | 79,710 | 0 |
| 2024. 08. 13. | 11:34:16 | 80,060 | 0 |
| 2024. 08. 13. | 10:34:31 | 79,970 | 0 |
| 2024. 08. 13. | 9:34:16 | 79,990 | 0 |
| 2024. 08. 13. | 8:34:11 | 79,560 | 0 |
| 2024. 08. 12. | 21:34:16 | 79,120 | 0 |
| 2024. 08. 12. | 20:34:17 | 79,270 | 0 |
| 2024. 08. 12. | 19:35:00 | 79,690 | 0 |
| 2024. 08. 12. | 18:34:30 | 79,720 | 0 |
| 2024. 08. 12. | 17:34:48 | 79,790 | 0 |
| 2024. 08. 12. | 16:34:23 | 79,840 | 0 |
| 2024. 08. 12. | 15:34:16 | 78,760 | 0 |