DZ Bank Discount Zert MU 28.03.20.../ DE000DQ11ZG6 /
| 08/08/2024 10:34:12 | Chg. -0.760 | Volume | Bid11:22:09 | Ask11:22:09 | High | Low |
|---|---|---|---|---|---|---|
| 76.510EUR | -0.98% | 0 Turnover: 0.000 |
76.920Bid Size: 300 | 76.980Ask Size: 300 | 76.520 | 76.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 10:34:12 | 76.510 | 0 |
| 08/08/2024 | 09:34:20 | 76.520 | 0 |
| 08/08/2024 | 08:34:13 | 76.500 | 0 |
| 07/08/2024 | 21:34:14 | 77.270 | 0 |
| 07/08/2024 | 20:34:16 | 77.110 | 0 |
| 07/08/2024 | 19:34:49 | 78.320 | 0 |
| 07/08/2024 | 18:34:18 | 79.170 | 0 |
| 07/08/2024 | 17:34:49 | 79.590 | 0 |
| 07/08/2024 | 16:34:17 | 80.030 | 0 |
| 07/08/2024 | 15:34:17 | 80.450 | 0 |
| 07/08/2024 | 14:34:23 | 79.590 | 0 |
| 07/08/2024 | 13:34:33 | 79.690 | 0 |
| 07/08/2024 | 12:34:19 | 79.540 | 0 |
All quotes in EUR
