DZ Bank Discount Zert MU 28.03.20.../ DE000DQ11ZG6 /
| 2024-08-08 9:34:20 AM | Chg. -0.750 | Volume | Bid9:36:11 AM | Ask9:36:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 76.520EUR | -0.97% | 0 Turnover: 0.000 |
76.570Bid Size: 250 | 76.630Ask Size: 250 | 76.520 | 76.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:20 AM | 76.520 | 0 |
| 2024-08-08 | 8:34:13 AM | 76.500 | 0 |
| 2024-08-07 | 9:34:14 PM | 77.270 | 0 |
| 2024-08-07 | 8:34:16 PM | 77.110 | 0 |
| 2024-08-07 | 7:34:49 PM | 78.320 | 0 |
| 2024-08-07 | 6:34:18 PM | 79.170 | 0 |
| 2024-08-07 | 5:34:49 PM | 79.590 | 0 |
| 2024-08-07 | 4:34:17 PM | 80.030 | 0 |
| 2024-08-07 | 3:34:17 PM | 80.450 | 0 |
| 2024-08-07 | 2:34:23 PM | 79.590 | 0 |
| 2024-08-07 | 1:34:33 PM | 79.690 | 0 |
| 2024-08-07 | 12:34:19 PM | 79.540 | 0 |
| 2024-08-07 | 11:34:23 AM | 79.570 | 0 |
All quotes in EUR
