| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 09:34:22 | 77.520 | 0 |
| 12.09.2024 | 08:34:06 | 78.720 | 0 |
| 11.09.2024 | 21:34:12 | 78.920 | 0 |
| 11.09.2024 | 20:34:17 | 78.430 | 0 |
| 11.09.2024 | 19:34:55 | 77.510 | 0 |
| 11.09.2024 | 18:34:23 | 77.450 | 0 |
| 11.09.2024 | 17:34:48 | 76.400 | 0 |
| 11.09.2024 | 16:34:15 | 76.280 | 0 |
| 11.09.2024 | 15:34:34 | 77.380 | 0 |
| 11.09.2024 | 14:34:35 | 75.950 | 0 |
| 11.09.2024 | 13:34:16 | 76.000 | 0 |
| 11.09.2024 | 12:34:23 | 75.890 | 0 |
| 11.09.2024 | 11:34:21 | 75.820 | 0 |