DZ Bank Discount Zert MTX 28.03.2.../ DE000DQ63KP0 /
| 04/11/2024 16:34:20 | Chg. -0.890 | Volume | Bid16:50:48 | Ask16:50:48 | High | Low |
|---|---|---|---|---|---|---|
| 291.600EUR | -0.30% | 0 Turnover: 0.000 |
291.410Bid Size: 1,300 | 291.460Ask Size: 1,300 | 293.190 | 291.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 16:34:20 | 291.600 | 0 |
| 04/11/2024 | 15:34:17 | 291.200 | 0 |
| 04/11/2024 | 14:34:35 | 291.860 | 0 |
| 04/11/2024 | 13:34:44 | 291.590 | 0 |
| 04/11/2024 | 12:34:44 | 292.370 | 0 |
| 04/11/2024 | 11:34:42 | 292.350 | 0 |
| 04/11/2024 | 10:34:39 | 293.020 | 0 |
| 04/11/2024 | 09:34:45 | 293.190 | 0 |
| 04/11/2024 | 08:34:19 | 293.120 | 0 |
| 01/11/2024 | 21:34:16 | 292.490 | 0 |
| 01/11/2024 | 20:34:43 | 292.590 | 0 |
| 01/11/2024 | 19:35:22 | 292.630 | 0 |
| 01/11/2024 | 18:34:15 | 292.720 | 0 |
All quotes in EUR
