| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:26 PM | 290.710 | 0 |
| 2024-10-31 | 8:34:15 PM | 290.740 | 0 |
| 2024-10-31 | 7:35:15 PM | 290.600 | 0 |
| 2024-10-31 | 6:34:33 PM | 290.850 | 0 |
| 2024-10-31 | 4:34:43 PM | 289.420 | 0 |
| 2024-10-31 | 3:34:34 PM | 290.680 | 0 |
| 2024-10-31 | 2:34:25 PM | 291.020 | 0 |
| 2024-10-31 | 1:34:48 PM | 290.990 | 0 |
| 2024-10-31 | 12:34:24 PM | 291.110 | 0 |
| 2024-10-31 | 11:34:38 AM | 290.470 | 0 |
| 2024-10-31 | 10:34:23 AM | 290.950 | 0 |
| 2024-10-31 | 9:34:35 AM | 291.850 | 0 |
| 2024-10-31 | 8:34:08 AM | 288.430 | 0 |