DZ Bank Discount Zert MTX 28.03.2.../ DE000DQ5BBU9 /
| 2024-11-04 4:34:13 PM | Chg. -0.820 | Volume | Bid4:43:15 PM | Ask4:43:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.110EUR | -0.29% | 0 Turnover: 0.000 |
281.010Bid Size: 1,300 | 281.060Ask Size: 1,300 | 282.510 | 280.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:34:13 PM | 281.110 | 0 |
| 2024-11-04 | 3:34:17 PM | 280.950 | 0 |
| 2024-11-04 | 2:34:18 PM | 281.330 | 0 |
| 2024-11-04 | 1:34:22 PM | 281.200 | 0 |
| 2024-11-04 | 12:34:33 PM | 281.880 | 0 |
| 2024-11-04 | 11:34:24 AM | 281.990 | 0 |
| 2024-11-04 | 10:34:19 AM | 282.410 | 0 |
| 2024-11-04 | 9:34:20 AM | 282.510 | 0 |
| 2024-11-04 | 8:34:13 AM | 282.420 | 0 |
| 2024-11-01 | 9:34:16 PM | 281.930 | 0 |
| 2024-11-01 | 8:34:16 PM | 281.990 | 0 |
| 2024-11-01 | 7:34:54 PM | 282.020 | 0 |
| 2024-11-01 | 6:34:13 PM | 282.080 | 0 |
All quotes in EUR
