| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:23 PM | 280.950 | 0 |
| 2024-10-31 | 8:34:16 PM | 281.000 | 0 |
| 2024-10-31 | 7:34:58 PM | 280.910 | 0 |
| 2024-10-31 | 6:34:22 PM | 281.070 | 0 |
| 2024-10-31 | 4:34:29 PM | 280.020 | 0 |
| 2024-10-31 | 3:34:20 PM | 281.130 | 0 |
| 2024-10-31 | 2:34:24 PM | 281.320 | 0 |
| 2024-10-31 | 1:34:13 PM | 281.270 | 0 |
| 2024-10-31 | 12:34:19 PM | 281.350 | 0 |
| 2024-10-31 | 11:34:20 AM | 280.940 | 0 |
| 2024-10-31 | 10:34:17 AM | 281.250 | 0 |
| 2024-10-31 | 9:34:20 AM | 281.850 | 0 |
| 2024-10-31 | 8:34:07 AM | 279.580 | 0 |