DZ Bank Discount Zert MTX 27.06.2.../ DE000DQ7QYU5 /
| 04/11/2024 21:34:14 | Chg. -0.850 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 287.070EUR | -0.30% | 0 Turnover: 0.000 |
287.070Bid Size: 65 | 287.270Ask Size: 65 | 288.630 | 286.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:14 | 287.070 | 0 |
| 04/11/2024 | 20:34:33 | 287.150 | 0 |
| 04/11/2024 | 19:35:09 | 287.120 | 0 |
| 04/11/2024 | 18:34:36 | 287.070 | 0 |
| 04/11/2024 | 16:34:43 | 287.150 | 0 |
| 04/11/2024 | 15:34:20 | 286.780 | 0 |
| 04/11/2024 | 14:34:27 | 287.420 | 0 |
| 04/11/2024 | 13:34:42 | 287.130 | 0 |
| 04/11/2024 | 12:34:18 | 287.800 | 0 |
| 04/11/2024 | 11:34:43 | 287.760 | 0 |
| 04/11/2024 | 10:34:30 | 288.460 | 0 |
| 04/11/2024 | 09:34:48 | 288.630 | 0 |
| 04/11/2024 | 08:34:16 | 288.510 | 0 |
All quotes in EUR
