| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 9:34:39 PM | 285.950 | 0 |
| 2024-10-31 | 8:34:23 PM | 285.990 | 0 |
| 2024-10-31 | 7:35:23 PM | 285.850 | 0 |
| 2024-10-31 | 6:34:36 PM | 286.100 | 0 |
| 2024-10-31 | 4:34:47 PM | 284.550 | 0 |
| 2024-10-31 | 3:34:16 PM | 285.720 | 0 |
| 2024-10-31 | 2:34:33 PM | 286.110 | 0 |
| 2024-10-31 | 1:34:47 PM | 286.020 | 0 |
| 2024-10-31 | 12:34:41 PM | 286.110 | 0 |
| 2024-10-31 | 11:34:18 AM | 285.490 | 0 |
| 2024-10-31 | 10:34:18 AM | 285.850 | 0 |
| 2024-10-31 | 9:34:24 AM | 286.870 | 0 |
| 2024-10-31 | 8:34:19 AM | 283.590 | 0 |