DZ Bank Discount Zert MTX 27.06.2.../ DE000DQ7QYU5 /
| 2024-10-02 9:34:29 PM | Chg. -1.960 | Volume | Bid8:03:11 AM | Ask8:03:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 271.050EUR | -0.72% | 0 Turnover: 0.000 |
270.460Bid Size: 400 | 270.660Ask Size: 400 | 273.760 | 270.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:29 PM | 271.050 | 0 |
| 2024-10-02 | 8:34:28 PM | 271.280 | 0 |
| 2024-10-02 | 7:35:18 PM | 271.170 | 0 |
| 2024-10-02 | 6:34:18 PM | 271.370 | 0 |
| 2024-10-02 | 4:34:34 PM | 271.290 | 0 |
| 2024-10-02 | 3:34:17 PM | 271.200 | 0 |
| 2024-10-02 | 2:34:28 PM | 271.400 | 0 |
| 2024-10-02 | 1:34:35 PM | 270.170 | 0 |
| 2024-10-02 | 12:34:41 PM | 271.610 | 0 |
| 2024-10-02 | 11:34:37 AM | 272.120 | 0 |
| 2024-10-02 | 10:34:38 AM | 273.760 | 0 |
| 2024-10-02 | 9:34:22 AM | 272.560 | 0 |
| 2024-10-02 | 8:34:08 AM | 273.090 | 0 |
All quotes in EUR
