DZ Bank Discount Zert MSFT 31.12..../ DE000DJ0P5X3 /
| 2024-07-10 9:34:39 PM | Chg. -0.240 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 270.550EUR | -0.09% | 0 Turnover: 0.000 |
270.470Bid Size: 750 | 270.570Ask Size: 750 | 270.680 | 270.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:39 PM | 270.550 | 0 |
| 2024-07-10 | 8:34:46 PM | 270.670 | 0 |
| 2024-07-10 | 7:35:06 PM | 270.620 | 0 |
| 2024-07-10 | 6:34:24 PM | 270.560 | 0 |
| 2024-07-10 | 4:34:25 PM | 270.520 | 0 |
| 2024-07-10 | 3:34:41 PM | 270.610 | 0 |
| 2024-07-10 | 2:34:44 PM | 270.460 | 0 |
| 2024-07-10 | 1:34:21 PM | 270.460 | 0 |
| 2024-07-10 | 12:34:39 PM | 270.470 | 0 |
| 2024-07-10 | 11:34:39 AM | 270.520 | 0 |
| 2024-07-10 | 10:34:26 AM | 270.680 | 0 |
| 2024-07-10 | 9:34:50 AM | 270.480 | 0 |
| 2024-07-10 | 8:34:16 AM | 270.590 | 0 |
All quotes in EUR
