| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:27 PM | 271.780 | 0 |
| 2024-10-10 | 8:34:42 PM | 271.880 | 0 |
| 2024-10-10 | 7:35:10 PM | 272.040 | 0 |
| 2024-10-10 | 6:34:25 PM | 271.870 | 0 |
| 2024-10-10 | 5:35:11 PM | 271.870 | 0 |
| 2024-10-10 | 4:34:43 PM | 271.990 | 0 |
| 2024-10-10 | 3:34:25 PM | 271.440 | 0 |
| 2024-10-10 | 2:34:50 PM | 271.290 | 0 |
| 2024-10-10 | 1:34:15 PM | 271.580 | 0 |
| 2024-10-10 | 12:34:25 PM | 271.540 | 0 |
| 2024-10-10 | 11:34:45 AM | 271.670 | 0 |
| 2024-10-10 | 10:34:33 AM | 271.650 | 0 |
| 2024-10-10 | 9:34:15 AM | 271.500 | 0 |