DZ Bank Discount Zert MSFT 27.09..../ DE000DJ21MD5 /
| 06/08/2024 13:34:40 | Chg. +1.740 | Volume | Bid14:07:44 | Ask14:07:44 | High | Low |
|---|---|---|---|---|---|---|
| 314.660EUR | +0.56% | 0 Turnover: 0.000 |
314.400Bid Size: 750 | 314.600Ask Size: 750 | 314.660 | 313.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:34:40 | 314.660 | 0 |
| 06/08/2024 | 12:34:40 | 314.580 | 0 |
| 06/08/2024 | 11:34:51 | 314.290 | 0 |
| 06/08/2024 | 10:34:49 | 313.910 | 0 |
| 06/08/2024 | 09:34:43 | 313.900 | 0 |
| 06/08/2024 | 08:34:14 | 313.880 | 0 |
| 05/08/2024 | 21:34:16 | 312.920 | 0 |
| 05/08/2024 | 20:34:19 | 313.300 | 0 |
| 05/08/2024 | 19:35:12 | 313.840 | 0 |
| 05/08/2024 | 18:34:17 | 314.480 | 0 |
| 05/08/2024 | 17:35:03 | 313.790 | 0 |
| 05/08/2024 | 15:34:41 | 310.600 | 0 |
| 05/08/2024 | 14:34:21 | 313.670 | 0 |
All quotes in EUR
