| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 13:34:44 | 320.190 | 0 |
| 02/08/2024 | 12:34:44 | 320.710 | 0 |
| 02/08/2024 | 11:34:42 | 320.630 | 0 |
| 02/08/2024 | 10:34:28 | 320.910 | 0 |
| 02/08/2024 | 09:34:43 | 321.390 | 0 |
| 02/08/2024 | 08:34:10 | 321.250 | 0 |
| 01/08/2024 | 21:34:20 | 321.580 | 0 |
| 01/08/2024 | 20:34:16 | 321.740 | 0 |
| 01/08/2024 | 19:35:15 | 321.770 | 0 |
| 01/08/2024 | 18:34:25 | 321.860 | 0 |
| 01/08/2024 | 17:35:03 | 321.890 | 0 |
| 01/08/2024 | 16:34:11 | 321.650 | 0 |
| 01/08/2024 | 15:34:38 | 321.770 | 0 |