DZ Bank Discount Zert MSFT 27.09..../ DE000DJ21MD5 /
| 7/10/2024 9:34:17 PM | Chg. -0.260 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 320.070EUR | -0.08% | 0 Turnover: 0.000 |
319.970Bid Size: 750 | 320.070Ask Size: 750 | 320.340 | 320.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:34:17 PM | 320.070 | 0 |
| 7/10/2024 | 8:34:43 PM | 320.210 | 0 |
| 7/10/2024 | 7:35:29 PM | 320.150 | 0 |
| 7/10/2024 | 6:34:18 PM | 320.080 | 0 |
| 7/10/2024 | 5:35:07 PM | 320.010 | 0 |
| 7/10/2024 | 4:34:38 PM | 320.020 | 0 |
| 7/10/2024 | 3:34:26 PM | 320.120 | 0 |
| 7/10/2024 | 2:34:47 PM | 320.070 | 0 |
| 7/10/2024 | 1:34:24 PM | 320.070 | 0 |
| 7/10/2024 | 12:34:41 PM | 320.090 | 0 |
| 7/10/2024 | 11:34:34 AM | 320.150 | 0 |
| 7/10/2024 | 10:34:20 AM | 320.340 | 0 |
| 7/10/2024 | 9:34:31 AM | 320.100 | 0 |
All quotes in EUR
