DZ Bank Discount Zert MSFT 27.06..../ DE000DJ21ME3 /
| 28.06.2024 21:34:28 | Zm. -0,020 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 306,590EUR | -0,01% | 0 Obrót: 0.000 |
306,110Wolumen Bid: 750 | 306,210Wolumen Ask: 750 | 307,090 | 306,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:34:28 | 306,590 | 0 |
| 28.06.2024 | 20:34:28 | 306,570 | 0 |
| 28.06.2024 | 19:35:11 | 306,570 | 0 |
| 28.06.2024 | 18:34:17 | 306,320 | 0 |
| 28.06.2024 | 17:35:00 | 306,480 | 0 |
| 28.06.2024 | 16:34:30 | 306,970 | 0 |
| 28.06.2024 | 15:34:44 | 306,950 | 0 |
| 28.06.2024 | 14:34:47 | 306,510 | 0 |
| 28.06.2024 | 13:34:30 | 306,930 | 0 |
| 28.06.2024 | 12:34:23 | 306,700 | 0 |
| 28.06.2024 | 11:34:42 | 307,050 | 0 |
| 28.06.2024 | 10:34:24 | 307,090 | 0 |
| 28.06.2024 | 09:34:43 | 306,850 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
