| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:34:19 AM | 302.590 | 0 |
| 2024-07-16 | 9:34:38 AM | 302.720 | 0 |
| 2024-07-16 | 8:34:10 AM | 303.140 | 0 |
| 2024-07-15 | 9:34:27 PM | 302.560 | 0 |
| 2024-07-15 | 8:34:29 PM | 302.440 | 0 |
| 2024-07-15 | 7:35:08 PM | 302.410 | 0 |
| 2024-07-15 | 6:34:43 PM | 302.350 | 0 |
| 2024-07-15 | 4:34:19 PM | 301.930 | 0 |
| 2024-07-15 | 3:34:22 PM | 302.120 | 0 |
| 2024-07-15 | 2:34:37 PM | 302.290 | 0 |
| 2024-07-15 | 1:34:43 PM | 302.070 | 0 |
| 2024-07-15 | 12:34:25 PM | 301.980 | 0 |
| 2024-07-15 | 11:34:43 AM | 302.150 | 0 |