DZ Bank Discount Zert MSFT 27.06..../ DE000DJ2P4Z9 /
| 2024-07-10 9:34:15 PM | Chg. -0.220 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.270EUR | -0.09% | 0 Turnover: 0.000 |
242.270Bid Size: 750 | 242.370Ask Size: 750 | 242.460 | 242.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:34:15 PM | 242.270 | 0 |
| 2024-07-10 | 8:34:23 PM | 242.420 | 0 |
| 2024-07-10 | 7:34:46 PM | 242.290 | 0 |
| 2024-07-10 | 6:34:23 PM | 242.280 | 0 |
| 2024-07-10 | 5:34:43 PM | 242.160 | 0 |
| 2024-07-10 | 4:34:20 PM | 242.310 | 0 |
| 2024-07-10 | 3:34:18 PM | 242.340 | 0 |
| 2024-07-10 | 2:34:30 PM | 242.280 | 0 |
| 2024-07-10 | 1:34:17 PM | 242.270 | 0 |
| 2024-07-10 | 12:34:33 PM | 242.270 | 0 |
| 2024-07-10 | 11:34:29 AM | 242.310 | 0 |
| 2024-07-10 | 10:34:19 AM | 242.460 | 0 |
| 2024-07-10 | 9:34:21 AM | 242.280 | 0 |
All quotes in EUR
