| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:09 AM | 253.180 | 0 |
| 2024-11-14 | 9:34:24 PM | 254.060 | 0 |
| 2024-11-14 | 8:34:22 PM | 253.420 | 0 |
| 2024-11-14 | 7:34:56 PM | 253.450 | 0 |
| 2024-11-14 | 6:34:22 PM | 253.160 | 0 |
| 2024-11-14 | 5:34:50 PM | 252.860 | 0 |
| 2024-11-14 | 4:34:26 PM | 253.020 | 0 |
| 2024-11-14 | 3:34:15 PM | 253.310 | 0 |
| 2024-11-14 | 2:34:32 PM | 253.970 | 0 |
| 2024-11-14 | 1:34:26 PM | 253.800 | 0 |
| 2024-11-14 | 12:34:14 PM | 254.400 | 0 |
| 2024-11-14 | 11:34:21 AM | 254.390 | 0 |
| 2024-11-14 | 10:34:32 AM | 254.030 | 0 |