DZ Bank Discount Zert MRK 27.09.2.../ DE000DJ01Q56 /
| 2024-07-23 10:34:31 AM | Chg. -0.950 | Volume | Bid11:17:13 AM | Ask11:17:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.010EUR | -0.64% | 0 Turnover: 0.000 |
148.540Bid Size: 3,000 | 148.560Ask Size: 3,000 | 148.900 | 148.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:34:31 AM | 148.010 | 0 |
| 2024-07-23 | 9:34:15 AM | 148.580 | 0 |
| 2024-07-23 | 8:34:10 AM | 148.900 | 0 |
| 2024-07-22 | 9:34:23 PM | 148.960 | 0 |
| 2024-07-22 | 8:34:19 PM | 148.880 | 0 |
| 2024-07-22 | 7:34:47 PM | 148.880 | 0 |
| 2024-07-22 | 6:34:32 PM | 148.860 | 0 |
| 2024-07-22 | 4:34:15 PM | 147.570 | 0 |
| 2024-07-22 | 3:34:13 PM | 148.170 | 0 |
| 2024-07-22 | 2:34:16 PM | 148.140 | 0 |
| 2024-07-22 | 1:34:22 PM | 148.140 | 0 |
| 2024-07-22 | 12:34:15 PM | 148.000 | 0 |
| 2024-07-22 | 11:34:15 AM | 148.470 | 0 |
All quotes in EUR
