| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:34:09 AM | 165.950 | 0 |
| 2024-08-22 | 9:34:12 PM | 165.870 | 0 |
| 2024-08-22 | 8:34:14 PM | 165.870 | 0 |
| 2024-08-22 | 7:34:46 PM | 165.800 | 0 |
| 2024-08-22 | 6:34:22 PM | 165.940 | 0 |
| 2024-08-22 | 4:34:13 PM | 166.140 | 0 |
| 2024-08-22 | 3:34:25 PM | 166.490 | 0 |
| 2024-08-22 | 2:34:28 PM | 166.420 | 0 |
| 2024-08-22 | 1:34:21 PM | 166.300 | 0 |
| 2024-08-22 | 12:34:29 PM | 166.290 | 0 |
| 2024-08-22 | 11:34:24 AM | 166.270 | 0 |
| 2024-08-22 | 10:34:12 AM | 166.210 | 0 |
| 2024-08-22 | 9:34:19 AM | 166.420 | 0 |