DZ Bank Discount Zert MRK 25.09.2.../ DE000DQ4AKP5 /
| 04/11/2024 21:34:16 | Chg. -0.470 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 145.980EUR | -0.32% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 147.240 | 145.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 21:34:16 | 145.980 | 0 |
| 04/11/2024 | 20:34:38 | 146.030 | 0 |
| 04/11/2024 | 19:35:18 | 146.020 | 0 |
| 04/11/2024 | 18:34:34 | 145.940 | 0 |
| 04/11/2024 | 16:34:24 | 146.530 | 0 |
| 04/11/2024 | 15:34:34 | 146.570 | 0 |
| 04/11/2024 | 14:34:40 | 147.010 | 0 |
| 04/11/2024 | 13:34:37 | 147.070 | 0 |
| 04/11/2024 | 12:34:38 | 147.210 | 0 |
| 04/11/2024 | 11:34:31 | 147.240 | 0 |
| 04/11/2024 | 10:34:27 | 147.210 | 0 |
| 04/11/2024 | 09:34:24 | 147.010 | 0 |
| 04/11/2024 | 08:34:08 | 146.680 | 0 |
All quotes in EUR
