DZ Bank Discount Zert MRK 25.09.2.../ DE000DQ4AKP5 /
| 03/10/2024 10:34:14 | Chg. +0.470 | Volume | Bid10:34:46 | Ask10:34:46 | High | Low |
|---|---|---|---|---|---|---|
| 148.760EUR | +0.32% | 0 Turnover: 0.000 |
148.790Bid Size: 3,000 | 148.810Ask Size: 3,000 | 149.090 | 148.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 10:34:14 | 148.760 | 0 |
| 03/10/2024 | 09:34:15 | 149.090 | 0 |
| 03/10/2024 | 08:34:10 | 148.110 | 0 |
| 02/10/2024 | 21:34:20 | 148.290 | 0 |
| 02/10/2024 | 20:34:26 | 148.410 | 0 |
| 02/10/2024 | 19:35:30 | 148.240 | 0 |
| 02/10/2024 | 18:34:40 | 148.330 | 0 |
| 02/10/2024 | 16:34:43 | 147.490 | 0 |
| 02/10/2024 | 15:34:40 | 147.220 | 0 |
| 02/10/2024 | 14:34:42 | 147.200 | 0 |
| 02/10/2024 | 13:34:34 | 147.330 | 0 |
| 02/10/2024 | 12:34:24 | 147.630 | 0 |
| 02/10/2024 | 11:34:37 | 147.780 | 0 |
All quotes in EUR
