DZ Bank Discount Zert MRK 25.09.2.../ DE000DJ62NN6 /
| 2024-07-23 9:34:20 AM | Chg. -0.280 | Volume | Bid10:13:53 AM | Ask10:13:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.940EUR | -0.19% | 0 Turnover: 0.000 |
148.600Bid Size: 3,000 | 148.620Ask Size: 3,000 | 149.170 | 148.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:20 AM | 148.940 | 0 |
| 2024-07-23 | 8:34:10 AM | 149.170 | 0 |
| 2024-07-22 | 9:34:25 PM | 149.220 | 0 |
| 2024-07-22 | 8:34:17 PM | 149.150 | 0 |
| 2024-07-22 | 7:34:41 PM | 149.150 | 0 |
| 2024-07-22 | 6:34:17 PM | 149.140 | 0 |
| 2024-07-22 | 4:34:32 PM | 148.070 | 0 |
| 2024-07-22 | 3:34:33 PM | 148.580 | 0 |
| 2024-07-22 | 2:34:14 PM | 148.550 | 0 |
| 2024-07-22 | 1:34:30 PM | 148.560 | 0 |
| 2024-07-22 | 12:34:34 PM | 148.420 | 0 |
| 2024-07-22 | 11:34:22 AM | 148.830 | 0 |
| 2024-07-22 | 10:34:22 AM | 148.810 | 0 |
All quotes in EUR
