| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:20 PM | 160.610 | 0 |
| 2024-08-21 | 8:34:18 PM | 160.610 | 0 |
| 2024-08-21 | 7:34:58 PM | 160.620 | 0 |
| 2024-08-21 | 6:34:12 PM | 160.600 | 0 |
| 2024-08-21 | 4:34:22 PM | 160.650 | 0 |
| 2024-08-21 | 3:34:32 PM | 160.740 | 0 |
| 2024-08-21 | 2:34:24 PM | 160.770 | 0 |
| 2024-08-21 | 1:34:23 PM | 160.780 | 0 |
| 2024-08-21 | 12:34:23 PM | 160.750 | 0 |
| 2024-08-21 | 11:34:26 AM | 160.810 | 0 |
| 2024-08-21 | 10:34:16 AM | 160.770 | 0 |
| 2024-08-21 | 9:34:31 AM | 160.720 | 0 |
| 2024-08-21 | 8:34:14 AM | 160.570 | 0 |