DZ Bank Discount Zert MRK 25.06.2.../ DE000DQ4AKN0 /
| 02/10/2024 21:34:20 | Chg. +0.930 | Volume | Bid21:59:31 | Ask21:59:31 | High | Low |
|---|---|---|---|---|---|---|
| 150.100EUR | +0.62% | 0 Turnover: 0.000 |
150.310Bid Size: 150 | 150.610Ask Size: 150 | 150.240 | 148.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:34:20 | 150.100 | 0 |
| 02/10/2024 | 20:34:26 | 150.240 | 0 |
| 02/10/2024 | 19:35:29 | 150.050 | 0 |
| 02/10/2024 | 18:34:40 | 150.150 | 0 |
| 02/10/2024 | 16:34:42 | 149.240 | 0 |
| 02/10/2024 | 15:34:40 | 148.960 | 0 |
| 02/10/2024 | 14:34:42 | 148.910 | 0 |
| 02/10/2024 | 13:34:34 | 149.070 | 0 |
| 02/10/2024 | 12:34:24 | 149.390 | 0 |
| 02/10/2024 | 11:34:38 | 149.510 | 0 |
| 02/10/2024 | 10:34:27 | 149.940 | 0 |
| 02/10/2024 | 09:34:17 | 149.720 | 0 |
| 02/10/2024 | 08:34:11 | 149.380 | 0 |
All quotes in EUR
