DZ Bank Discount Zert MOH 27.12.2.../ DE000DJ7DG69 /
| 2024-07-31 12:20:16 PM | Chg. +0.27 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 608.93EUR | +0.04% | 328 Turnover: 199,588 |
-Bid Size: - | -Ask Size: - | 608.93 | 607.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:20:16 PM | 608.93 | 164 |
| 2024-07-31 | 11:08:35 AM | 607.83 | 82 |
| 2024-07-31 | 11:01:13 AM | 608.31 | 82 |
| 2024-07-31 | 9:07:01 AM | 607.71 | 0 |
| 2024-07-30 | 2:59:29 PM | 608.66 | 82 |
| 2024-07-30 | 2:01:16 PM | 607.58 | 82 |
| 2024-07-30 | 2:00:24 PM | 607.65 | 49 |
| 2024-07-30 | 1:17:51 PM | 607.99 | 82 |
| 2024-07-30 | 12:58:44 PM | 607.68 | 160 |
| 2024-07-30 | 12:04:20 PM | 607.35 | 82 |
| 2024-07-30 | 11:17:14 AM | 608.33 | 82 |
| 2024-07-30 | 10:00:52 AM | 608.59 | 50 |
| 2024-07-30 | 9:05:28 AM | 607.41 | 0 |
All quotes in EUR
