| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:30:19 PM | 593.00 | 0 |
| 2024-09-06 | 2:00:31 PM | 591.64 | 0 |
| 2024-09-06 | 1:30:22 PM | 591.01 | 0 |
| 2024-09-06 | 1:00:35 PM | 591.51 | 0 |
| 2024-09-06 | 12:00:27 PM | 592.64 | 0 |
| 2024-09-06 | 11:30:31 AM | 592.09 | 0 |
| 2024-09-06 | 11:00:58 AM | 590.70 | 0 |
| 2024-09-06 | 10:30:31 AM | 591.95 | 0 |
| 2024-09-06 | 10:00:41 AM | 592.24 | 0 |
| 2024-09-06 | 9:31:16 AM | 590.07 | 0 |
| 2024-09-06 | 9:16:07 AM | 590.95 | 100 |
| 2024-09-06 | 9:09:38 AM | 592.68 | 0 |
| 2024-09-05 | 9:30:12 PM | 592.75 | 0 |