DZ Bank Discount Zert MOH 27.12.2.../ DE000DJ7DG69 /
| 8/2/2024 12:47:55 PM | Chg. -4.85 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 596.28EUR | -0.81% | 499 Turnover: 297,977.47 |
-Bid Size: - | -Ask Size: - | 599.27 | 596.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:47:55 PM | 596.28 | 50 |
| 8/2/2024 | 12:43:55 PM | 596.74 | 83 |
| 8/2/2024 | 9:58:14 AM | 596.87 | 167 |
| 8/2/2024 | 9:55:45 AM | 597.01 | 83 |
| 8/2/2024 | 9:11:51 AM | 597.94 | 83 |
| 8/2/2024 | 9:06:18 AM | 599.26 | 0 |
| 8/2/2024 | 9:02:03 AM | 599.27 | 33 |
| 8/1/2024 | 10:38:25 AM | 601.13 | 83 |
| 8/1/2024 | 9:46:07 AM | 602.35 | 82 |
| 8/1/2024 | 9:06:08 AM | 604.17 | 0 |
| 7/31/2024 | 12:20:16 PM | 608.93 | 164 |
| 7/31/2024 | 11:08:35 AM | 607.83 | 82 |
| 7/31/2024 | 11:01:13 AM | 608.31 | 82 |
All quotes in EUR
