DZ Bank Discount Zert MDO 31.12.2.../ DE000DJ0P4Q0 /
| 8/2/2024 9:34:45 PM | Chg. -1.570 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.930EUR | -0.71% | 0 Turnover: 0.000 |
221.170Bid Size: 1,250 | 221.220Ask Size: 1,250 | 221.960 | 219.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:34:45 PM | 220.930 | 0 |
| 8/2/2024 | 8:34:31 PM | 220.770 | 0 |
| 8/2/2024 | 7:35:06 PM | 220.530 | 0 |
| 8/2/2024 | 6:34:27 PM | 220.780 | 0 |
| 8/2/2024 | 5:35:11 PM | 219.750 | 0 |
| 8/2/2024 | 4:34:40 PM | 220.720 | 0 |
| 8/2/2024 | 3:34:43 PM | 221.510 | 0 |
| 8/2/2024 | 2:34:49 PM | 221.060 | 0 |
| 8/2/2024 | 1:34:47 PM | 221.390 | 0 |
| 8/2/2024 | 12:34:46 PM | 221.630 | 0 |
| 8/2/2024 | 11:34:41 AM | 221.540 | 0 |
| 8/2/2024 | 10:34:28 AM | 221.640 | 0 |
| 8/2/2024 | 9:34:39 AM | 221.930 | 0 |
All quotes in EUR
