| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:34:21 AM | 221.110 | 0 |
| 2024-09-17 | 10:34:46 AM | 221.140 | 0 |
| 2024-09-17 | 9:34:31 AM | 221.360 | 0 |
| 2024-09-17 | 8:34:16 AM | 221.260 | 0 |
| 2024-09-16 | 9:34:24 PM | 221.330 | 0 |
| 2024-09-16 | 8:34:21 PM | 221.340 | 0 |
| 2024-09-16 | 7:35:10 PM | 221.430 | 0 |
| 2024-09-16 | 6:34:27 PM | 221.330 | 0 |
| 2024-09-16 | 5:34:58 PM | 221.390 | 0 |
| 2024-09-16 | 4:34:18 PM | 221.250 | 0 |
| 2024-09-16 | 3:34:34 PM | 221.330 | 0 |
| 2024-09-16 | 2:34:27 PM | 221.410 | 0 |
| 2024-09-16 | 1:34:26 PM | 221.490 | 0 |