DZ Bank Discount Zert MDO 31.12.2.../ DE000DJ0P4Q0 /
| 2024-06-28 9:34:38 PM | Chg. -1.400 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.350EUR | -0.63% | 0 Turnover: 0.000 |
219.790Bid Size: 1,250 | 219.840Ask Size: 1,250 | 221.080 | 219.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:38 PM | 219.350 | 0 |
| 2024-06-28 | 8:34:16 PM | 219.180 | 0 |
| 2024-06-28 | 7:35:10 PM | 219.430 | 0 |
| 2024-06-28 | 6:34:27 PM | 219.730 | 0 |
| 2024-06-28 | 5:35:03 PM | 220.130 | 0 |
| 2024-06-28 | 4:34:16 PM | 221.080 | 0 |
| 2024-06-28 | 3:34:47 PM | 221.070 | 0 |
| 2024-06-28 | 2:34:52 PM | 220.580 | 0 |
| 2024-06-28 | 1:34:24 PM | 220.920 | 0 |
| 2024-06-28 | 12:34:18 PM | 220.750 | 0 |
| 2024-06-28 | 11:34:48 AM | 220.960 | 0 |
| 2024-06-28 | 10:34:44 AM | 220.970 | 0 |
| 2024-06-28 | 9:34:49 AM | 220.840 | 0 |
All quotes in EUR
