DZ Bank Discount Zert MDO 30.12.2.../ DE000DQ11YN5 /
| 14/11/2024 15:34:47 | Chg. +0.100 | Volume | Bid16:15:07 | Ask16:15:07 | High | Low |
|---|---|---|---|---|---|---|
| 188.290EUR | +0.05% | 0 Turnover: 0.000 |
188.150Bid Size: 1,250 | 188.210Ask Size: 1,250 | 189.110 | 188.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 15:34:47 | 188.290 | 0 |
| 14/11/2024 | 14:34:47 | 188.760 | 0 |
| 14/11/2024 | 13:34:20 | 188.690 | 0 |
| 14/11/2024 | 12:34:15 | 189.110 | 0 |
| 14/11/2024 | 11:34:45 | 189.090 | 0 |
| 14/11/2024 | 10:34:37 | 188.820 | 0 |
| 14/11/2024 | 09:34:38 | 188.430 | 0 |
| 14/11/2024 | 08:34:08 | 188.380 | 0 |
| 13/11/2024 | 21:34:21 | 188.190 | 0 |
| 13/11/2024 | 20:34:31 | 187.930 | 0 |
| 13/11/2024 | 19:35:32 | 188.090 | 0 |
| 13/11/2024 | 18:34:17 | 187.940 | 0 |
| 13/11/2024 | 17:35:02 | 187.880 | 0 |
All quotes in EUR
