| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:25 PM | 181.360 | 0 |
| 2024-10-10 | 8:34:38 PM | 181.340 | 0 |
| 2024-10-10 | 7:35:22 PM | 181.430 | 0 |
| 2024-10-10 | 6:34:17 PM | 181.450 | 0 |
| 2024-10-10 | 5:35:04 PM | 181.420 | 0 |
| 2024-10-10 | 4:34:21 PM | 181.510 | 0 |
| 2024-10-10 | 3:34:48 PM | 181.110 | 0 |
| 2024-10-10 | 2:34:22 PM | 180.970 | 0 |
| 2024-10-10 | 1:34:18 PM | 181.100 | 0 |
| 2024-10-10 | 12:34:44 PM | 181.170 | 0 |
| 2024-10-10 | 11:34:22 AM | 181.210 | 0 |
| 2024-10-10 | 10:34:40 AM | 181.180 | 0 |
| 2024-10-10 | 9:34:16 AM | 181.140 | 0 |