| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:34 AM | 186.860 | 0 |
| 2024-11-13 | 9:34:29 AM | 187.260 | 0 |
| 2024-11-13 | 8:34:08 AM | 187.160 | 0 |
| 2024-11-12 | 9:34:24 PM | 187.040 | 0 |
| 2024-11-12 | 8:34:36 PM | 186.970 | 0 |
| 2024-11-12 | 7:35:25 PM | 187.010 | 0 |
| 2024-11-12 | 6:34:25 PM | 187.180 | 0 |
| 2024-11-12 | 5:35:15 PM | 187.200 | 0 |
| 2024-11-12 | 4:34:17 PM | 187.210 | 0 |
| 2024-11-12 | 3:34:23 PM | 187.050 | 0 |
| 2024-11-12 | 2:34:23 PM | 186.860 | 0 |
| 2024-11-12 | 1:34:20 PM | 187.140 | 0 |
| 2024-11-12 | 12:34:19 PM | 186.820 | 0 |