DZ Bank Discount Zert MDO 27.06.2.../ DE000DJ5H8G7 /
| 02/08/2024 21:34:31 | Chg. -1.470 | Volume | Bid21:59:37 | Ask21:59:37 | High | Low |
|---|---|---|---|---|---|---|
| 182.800EUR | -0.80% | 0 Turnover: 0.000 |
182.960Bid Size: 1,250 | 182.990Ask Size: 1,250 | 184.080 | 182.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:34:31 | 182.800 | 0 |
| 02/08/2024 | 20:34:26 | 182.680 | 0 |
| 02/08/2024 | 19:34:50 | 182.720 | 0 |
| 02/08/2024 | 18:34:16 | 182.740 | 0 |
| 02/08/2024 | 17:34:47 | 182.430 | 0 |
| 02/08/2024 | 16:34:18 | 182.780 | 0 |
| 02/08/2024 | 15:34:23 | 183.310 | 0 |
| 02/08/2024 | 14:34:35 | 183.500 | 0 |
| 02/08/2024 | 13:34:33 | 183.520 | 0 |
| 02/08/2024 | 12:34:23 | 183.770 | 0 |
| 02/08/2024 | 11:34:32 | 183.700 | 0 |
| 02/08/2024 | 10:34:20 | 183.810 | 0 |
| 02/08/2024 | 09:34:27 | 184.080 | 0 |
All quotes in EUR
