| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:34:18 PM | 185.450 | 0 |
| 2024-10-10 | 11:34:30 AM | 185.480 | 0 |
| 2024-10-10 | 10:34:21 AM | 185.450 | 0 |
| 2024-10-10 | 9:34:06 AM | 185.380 | 0 |
| 2024-10-10 | 8:34:06 AM | 185.340 | 0 |
| 2024-10-09 | 9:34:28 PM | 185.360 | 0 |
| 2024-10-09 | 8:34:24 PM | 185.350 | 0 |
| 2024-10-09 | 7:34:49 PM | 185.370 | 0 |
| 2024-10-09 | 6:34:22 PM | 185.250 | 0 |
| 2024-10-09 | 5:34:45 PM | 185.170 | 0 |
| 2024-10-09 | 4:34:23 PM | 185.130 | 0 |
| 2024-10-09 | 3:34:12 PM | 185.140 | 0 |
| 2024-10-09 | 2:34:29 PM | 185.120 | 0 |