DZ Bank Discount Zert MCD 30.12.2.../ DE000DQ4DNB3 /
| 2024-08-01 6:34:28 PM | Chg. +0.550 | Volume | Bid6:45:48 PM | Ask6:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 155.270EUR | +0.36% | 0 Turnover: 0.000 |
155.290Bid Size: 1,250 | 155.320Ask Size: 1,250 | 155.420 | 154.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:34:28 PM | 155.270 | 0 |
| 2024-08-01 | 5:35:12 PM | 155.420 | 0 |
| 2024-08-01 | 4:34:19 PM | 155.060 | 0 |
| 2024-08-01 | 3:34:47 PM | 155.410 | 0 |
| 2024-08-01 | 2:34:28 PM | 155.110 | 0 |
| 2024-08-01 | 1:34:21 PM | 155.210 | 0 |
| 2024-08-01 | 12:34:17 PM | 155.270 | 0 |
| 2024-08-01 | 11:34:15 AM | 155.330 | 0 |
| 2024-08-01 | 10:34:49 AM | 155.280 | 0 |
| 2024-08-01 | 9:34:18 AM | 154.940 | 0 |
| 2024-08-01 | 8:34:15 AM | 154.820 | 0 |
| 2024-07-31 | 9:34:19 PM | 154.720 | 0 |
| 2024-07-31 | 8:34:21 PM | 154.760 | 0 |
All quotes in EUR
