| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 08:34:08 | 153,010 | 0 |
| 05.09.2024 | 21:34:39 | 153,090 | 0 |
| 05.09.2024 | 20:34:39 | 152,980 | 0 |
| 05.09.2024 | 19:35:05 | 153,100 | 0 |
| 05.09.2024 | 18:34:26 | 153,110 | 0 |
| 05.09.2024 | 17:34:58 | 153,460 | 0 |
| 05.09.2024 | 16:34:46 | 153,330 | 0 |
| 05.09.2024 | 15:34:43 | 153,340 | 0 |
| 05.09.2024 | 14:34:25 | 153,160 | 0 |
| 05.09.2024 | 13:34:35 | 153,160 | 0 |
| 05.09.2024 | 12:34:34 | 153,310 | 0 |
| 05.09.2024 | 11:34:40 | 153,250 | 0 |
| 05.09.2024 | 10:34:16 | 153,310 | 0 |