DZ Bank Discount Zert MA 27.06.20.../ DE000DJ21L32 /
| 05/08/2024 17:35:03 | Chg. -2.070 | Volume | Bid17:44:06 | Ask17:44:06 | High | Low |
|---|---|---|---|---|---|---|
| 282.350EUR | -0.73% | 0 Turnover: 0.000 |
282.490Bid Size: 2,000 | 282.510Ask Size: 2,000 | 283.690 | 282.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:35:03 | 282.350 | 0 |
| 05/08/2024 | 16:34:22 | 282.600 | 0 |
| 05/08/2024 | 14:34:21 | 283.090 | 0 |
| 05/08/2024 | 13:34:23 | 283.690 | 0 |
| 05/08/2024 | 12:34:40 | 283.510 | 0 |
| 05/08/2024 | 11:34:21 | 283.200 | 0 |
| 05/08/2024 | 10:34:42 | 282.790 | 0 |
| 05/08/2024 | 10:18:42 | 282.870 | 0 |
| 02/08/2024 | 21:34:46 | 284.420 | 0 |
| 02/08/2024 | 20:34:18 | 284.410 | 0 |
| 02/08/2024 | 19:35:08 | 284.560 | 0 |
| 02/08/2024 | 18:34:29 | 284.540 | 0 |
| 02/08/2024 | 17:35:10 | 284.280 | 0 |
All quotes in EUR
