| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:34:13 AM | 299.220 | 0 |
| 2024-11-14 | 9:34:16 PM | 300.330 | 0 |
| 2024-11-14 | 8:34:15 PM | 299.550 | 0 |
| 2024-11-14 | 7:35:27 PM | 299.480 | 0 |
| 2024-11-14 | 6:34:41 PM | 299.170 | 0 |
| 2024-11-14 | 5:35:16 PM | 298.860 | 0 |
| 2024-11-14 | 4:34:29 PM | 299.060 | 0 |
| 2024-11-14 | 3:34:21 PM | 299.360 | 0 |
| 2024-11-14 | 2:34:50 PM | 300.180 | 0 |
| 2024-11-14 | 1:34:44 PM | 299.940 | 0 |
| 2024-11-14 | 12:34:15 PM | 300.630 | 0 |
| 2024-11-14 | 11:34:25 AM | 300.630 | 0 |
| 2024-11-14 | 10:34:44 AM | 300.220 | 0 |