DZ Bank Discount Zert M5Z/D 30.12.../ DE000DQ1NT06 /
| 06/11/2024 20:34:17 | Chg. -0.160 | Volume | Bid06/11/2024 | Ask06/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -4.11% | 0 Turnover: 0.000 |
3.730Bid Size: 2,500 | 3.920Ask Size: 2,500 | 3.980 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 20:34:17 | 3.730 | 0 |
| 06/11/2024 | 19:34:54 | 3.740 | 0 |
| 06/11/2024 | 18:34:22 | 3.740 | 0 |
| 06/11/2024 | 16:34:16 | 3.850 | 0 |
| 06/11/2024 | 15:34:34 | 3.850 | 0 |
| 06/11/2024 | 14:34:32 | 3.900 | 0 |
| 06/11/2024 | 13:34:19 | 3.900 | 0 |
| 06/11/2024 | 12:34:31 | 3.900 | 0 |
| 06/11/2024 | 11:34:29 | 3.920 | 0 |
| 06/11/2024 | 10:34:19 | 3.970 | 0 |
| 06/11/2024 | 09:34:24 | 3.980 | 0 |
| 06/11/2024 | 08:34:11 | 3.880 | 0 |
| 05/11/2024 | 21:34:10 | 3.890 | 0 |
All quotes in EUR
