| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:34:17 PM | 3.910 | 0 |
| 2024-10-02 | 8:34:12 PM | 3.910 | 0 |
| 2024-10-02 | 7:34:58 PM | 3.920 | 0 |
| 2024-10-02 | 6:34:21 PM | 3.920 | 0 |
| 2024-10-02 | 4:34:19 PM | 3.980 | 0 |
| 2024-10-02 | 3:34:20 PM | 3.980 | 0 |
| 2024-10-02 | 2:34:25 PM | 3.970 | 0 |
| 2024-10-02 | 1:34:19 PM | 3.970 | 0 |
| 2024-10-02 | 12:34:17 PM | 3.970 | 0 |
| 2024-10-02 | 11:34:19 AM | 3.970 | 0 |
| 2024-10-02 | 10:34:14 AM | 3.970 | 0 |
| 2024-10-02 | 9:34:21 AM | 3.970 | 0 |
| 2024-10-02 | 8:34:10 AM | 3.910 | 0 |