DZ Bank Discount Zert M5Z/D 30.12.../ DE000DQ04YM2 /
| 2024-07-25 4:34:36 PM | Chg. +0.020 | Volume | Bid5:44:19 PM | Ask5:44:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.890EUR | +0.52% | 0 Turnover: 0.000 |
3.860Bid Size: 3,500 | 4.040Ask Size: 3,500 | 3.900 | 3.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:34:36 PM | 3.890 | 0 |
| 2024-07-25 | 3:34:48 PM | 3.890 | 0 |
| 2024-07-25 | 2:34:46 PM | 3.890 | 0 |
| 2024-07-25 | 1:34:26 PM | 3.890 | 0 |
| 2024-07-25 | 12:34:22 PM | 3.900 | 0 |
| 2024-07-25 | 11:34:48 AM | 3.900 | 0 |
| 2024-07-25 | 10:34:21 AM | 3.900 | 0 |
| 2024-07-25 | 9:34:37 AM | 3.900 | 0 |
| 2024-07-25 | 8:34:08 AM | 3.880 | 0 |
| 2024-07-24 | 9:34:29 PM | 3.870 | 0 |
| 2024-07-24 | 8:34:26 PM | 3.870 | 0 |
| 2024-07-24 | 7:35:10 PM | 3.880 | 0 |
| 2024-07-24 | 6:34:33 PM | 3.880 | 0 |
All quotes in EUR
