| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/07/2024 | 21:34:27 | 3.850 | 0 |
| 23/07/2024 | 20:34:29 | 3.850 | 0 |
| 23/07/2024 | 19:35:32 | 3.860 | 0 |
| 23/07/2024 | 18:34:21 | 3.880 | 0 |
| 23/07/2024 | 16:34:18 | 3.930 | 0 |
| 23/07/2024 | 15:34:24 | 3.930 | 0 |
| 23/07/2024 | 14:34:26 | 3.930 | 0 |
| 23/07/2024 | 13:34:38 | 3.940 | 0 |
| 23/07/2024 | 12:34:27 | 3.940 | 0 |
| 23/07/2024 | 11:34:46 | 3.940 | 0 |
| 23/07/2024 | 10:34:19 | 3.940 | 0 |
| 23/07/2024 | 09:34:39 | 3.940 | 0 |
| 23/07/2024 | 08:34:19 | 3.920 | 0 |